C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 700.0 | 708.0 | 699.0 | 700.0 | 62.6 Thousand |
| 07 Jun, 2024 | 698.0 | 705.0 | 698.0 | 704.0 | 37 Thousand |
| 06 Jun, 2024 | 702.0 | 707.0 | 698.0 | 700.0 | 53.5 Thousand |
| 05 Jun, 2024 | 707.0 | 713.0 | 698.0 | 698.0 | 59.4 Thousand |
| 04 Jun, 2024 | 719.0 | 719.0 | 710.0 | 711.0 | 72.7 Thousand |
| 03 Jun, 2024 | 740.0 | 742.0 | 724.0 | 724.0 | 69.4 Thousand |
| 31 May, 2024 | 724.0 | 736.0 | 716.0 | 734.0 | 128.3 Thousand |
| 30 May, 2024 | 700.0 | 715.0 | 691.0 | 713.0 | 141.7 Thousand |
| 29 May, 2024 | 723.0 | 726.0 | 711.0 | 715.0 | 79.6 Thousand |
| 28 May, 2024 | 742.0 | 744.0 | 726.0 | 728.0 | 79.3 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL