UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2309.5 2325.5 2299.0 2323.5 376.9 Thousand
29 Nov, 2023 2299.0 2332.0 2297.0 2320.5 370.7 Thousand
28 Nov, 2023 2332.0 2343.5 2298.0 2316.0 466.3 Thousand
27 Nov, 2023 2337.0 2349.5 2323.0 2328.5 356.3 Thousand
24 Nov, 2023 2328.0 2346.0 2320.0 2335.0 416.2 Thousand
22 Nov, 2023 2278.0 2318.5 2272.5 2308.5 551.4 Thousand
21 Nov, 2023 2295.0 2301.0 2268.0 2274.5 803.6 Thousand
20 Nov, 2023 2330.5 2351.0 2308.5 2317.0 531.6 Thousand
17 Nov, 2023 2320.0 2344.0 2320.0 2344.0 434.1 Thousand
16 Nov, 2023 2376.0 2376.0 2323.5 2335.5 495.1 Thousand