UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2225.0 2227.0 2175.0 2182.0 473.1 Thousand
13 Dec, 2023 2233.0 2239.0 2201.0 2213.5 511.1 Thousand
12 Dec, 2023 2271.5 2271.5 2231.0 2233.0 610.2 Thousand
11 Dec, 2023 2250.5 2266.5 2239.0 2255.5 505.2 Thousand
08 Dec, 2023 2275.0 2299.5 2251.0 2255.5 586.4 Thousand
07 Dec, 2023 2302.0 2313.0 2281.0 2288.0 458.4 Thousand
06 Dec, 2023 2283.0 2318.0 2281.0 2316.5 416.6 Thousand
05 Dec, 2023 2284.0 2300.0 2280.5 2281.5 369.6 Thousand
04 Dec, 2023 2296.5 2302.5 2274.0 2294.0 545.2 Thousand
01 Dec, 2023 2349.0 2352.0 2308.5 2314.0 448 Thousand