UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2379.0 2379.0 2355.0 2370.5 331.8 Thousand
14 Nov, 2023 2356.0 2373.0 2343.0 2351.5 309 Thousand
13 Nov, 2023 2340.0 2354.5 2330.0 2350.5 381.8 Thousand
10 Nov, 2023 2302.5 2341.0 2302.5 2339.5 493.1 Thousand
09 Nov, 2023 2312.0 2340.5 2297.5 2323.5 523.6 Thousand
08 Nov, 2023 2350.0 2357.0 2295.0 2311.5 568.6 Thousand
07 Nov, 2023 2376.5 2415.5 2335.0 2348.0 1.07 Million
06 Nov, 2023 2379.5 2383.5 2331.5 2376.5 1.46 Million
02 Nov, 2023 2368.0 2378.5 2333.0 2347.0 492.4 Thousand
01 Nov, 2023 2343.5 2373.5 2335.0 2365.5 592.4 Thousand