UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2301.5 2317.0 2276.5 2314.0 510.9 Thousand
30 Oct, 2023 2305.0 2305.0 2262.5 2284.5 1.28 Million
27 Oct, 2023 2301.0 2322.0 2287.0 2320.5 407.8 Thousand
26 Oct, 2023 2281.0 2286.0 2248.0 2269.5 490.3 Thousand
25 Oct, 2023 2302.0 2305.0 2276.5 2281.0 479.6 Thousand
24 Oct, 2023 2276.0 2297.0 2224.0 2273.0 754.3 Thousand
23 Oct, 2023 2275.0 2293.5 2266.5 2273.5 535.6 Thousand
20 Oct, 2023 2295.0 2302.5 2280.5 2287.5 657.2 Thousand
19 Oct, 2023 2300.0 2328.5 2291.0 2310.0 524.7 Thousand
18 Oct, 2023 2339.0 2346.0 2317.0 2323.5 586.7 Thousand