UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2230.5 2237.5 2223.5 2237.5 58.4 Thousand
02 Jun, 2025 2242.0 2251.0 2234.5 2235.0 82.2 Thousand
30 May, 2025 2252.0 2273.5 2248.0 2263.0 465.9 Thousand
29 May, 2025 2244.0 2270.0 2243.0 2270.0 389 Thousand
28 May, 2025 2260.0 2264.5 2242.5 2242.5 402.2 Thousand
27 May, 2025 2233.0 2247.0 2216.0 2245.5 431.2 Thousand
26 May, 2025 2231.5 2234.5 2217.0 2228.0 406.9 Thousand
23 May, 2025 2231.5 2232.0 2214.0 2221.5 330 Thousand
22 May, 2025 2200.0 2244.0 2192.5 2231.0 572.1 Thousand
21 May, 2025 2249.5 2254.5 2223.0 2237.0 622.2 Thousand