UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2151.5 2165.0 2134.0 2149.5 676.5 Thousand
14 May, 2025 2198.5 2202.0 2140.0 2190.0 851.2 Thousand
13 May, 2025 2265.0 2299.0 2180.5 2185.0 1.52 Million
12 May, 2025 2258.0 2261.0 2232.0 2259.5 583.9 Thousand
09 May, 2025 2228.0 2258.0 2213.5 2248.0 657.4 Thousand
08 May, 2025 2186.5 2229.5 2140.0 2205.0 1.59 Million
07 May, 2025 2080.0 2091.0 2073.0 2086.5 398.9 Thousand
02 May, 2025 2077.5 2090.0 2071.0 2076.0 416.5 Thousand
01 May, 2025 2080.0 2084.5 2061.5 2077.0 479.5 Thousand
30 Apr, 2025 2095.0 2099.0 2083.5 2087.0 430.6 Thousand