JPY 2076.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2233.0 | 2247.0 | 2216.0 | 2245.5 | 431.2 Thousand |
26 May, 2025 | 2231.5 | 2234.5 | 2217.0 | 2228.0 | 406.9 Thousand |
23 May, 2025 | 2231.5 | 2232.0 | 2214.0 | 2221.5 | 330 Thousand |
22 May, 2025 | 2200.0 | 2244.0 | 2192.5 | 2231.0 | 572.1 Thousand |
21 May, 2025 | 2249.5 | 2254.5 | 2223.0 | 2237.0 | 622.2 Thousand |
20 May, 2025 | 2200.0 | 2281.5 | 2185.0 | 2223.0 | 1.37 Million |
19 May, 2025 | 2157.0 | 2201.5 | 2157.0 | 2192.5 | 572.5 Thousand |
16 May, 2025 | 2147.5 | 2156.5 | 2131.0 | 2153.5 | 382.8 Thousand |
15 May, 2025 | 2151.5 | 2165.0 | 2134.0 | 2149.5 | 676.5 Thousand |
14 May, 2025 | 2198.5 | 2202.0 | 2140.0 | 2190.0 | 851.2 Thousand |
TNT-UN
0836
FOSUY
BMKDF
WCRS
6098