JPY 2076.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2151.5 | 2165.0 | 2134.0 | 2149.5 | 676.5 Thousand |
14 May, 2025 | 2198.5 | 2202.0 | 2140.0 | 2190.0 | 851.2 Thousand |
13 May, 2025 | 2265.0 | 2299.0 | 2180.5 | 2185.0 | 1.52 Million |
12 May, 2025 | 2258.0 | 2261.0 | 2232.0 | 2259.5 | 583.9 Thousand |
09 May, 2025 | 2228.0 | 2258.0 | 2213.5 | 2248.0 | 657.4 Thousand |
08 May, 2025 | 2186.5 | 2229.5 | 2140.0 | 2205.0 | 1.59 Million |
07 May, 2025 | 2080.0 | 2091.0 | 2073.0 | 2086.5 | 398.9 Thousand |
02 May, 2025 | 2077.5 | 2090.0 | 2071.0 | 2076.0 | 416.5 Thousand |
01 May, 2025 | 2080.0 | 2084.5 | 2061.5 | 2077.0 | 479.5 Thousand |
30 Apr, 2025 | 2095.0 | 2099.0 | 2083.5 | 2087.0 | 430.6 Thousand |
TNT-UN
0836
FOSUY
BMKDF
WCRS
6098