UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2010.0 2034.5 2010.0 2028.0 475 Thousand
21 Apr, 2025 2016.0 2021.0 2002.5 2014.5 377.2 Thousand
18 Apr, 2025 2006.5 2024.5 2001.0 2016.0 361.8 Thousand
17 Apr, 2025 1980.0 1989.5 1966.0 1986.0 339 Thousand
16 Apr, 2025 1985.0 1991.5 1958.0 1965.5 362.1 Thousand
15 Apr, 2025 1970.0 1978.0 1956.0 1977.0 410.6 Thousand
14 Apr, 2025 1970.0 1974.0 1948.0 1970.0 356.9 Thousand
11 Apr, 2025 1914.0 1954.5 1881.0 1948.5 633.1 Thousand
10 Apr, 2025 2007.0 2007.0 1950.5 1984.0 609 Thousand
09 Apr, 2025 1866.0 1872.5 1823.0 1847.0 900.2 Thousand