UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2313.5 2318.0 2292.0 2312.5 486.6 Thousand
26 Mar, 2025 2305.0 2312.5 2293.5 2304.5 556.5 Thousand
25 Mar, 2025 2284.0 2313.0 2275.5 2313.0 584.2 Thousand
24 Mar, 2025 2310.0 2314.0 2283.0 2303.0 537.5 Thousand
21 Mar, 2025 2322.5 2331.0 2305.0 2305.0 779.1 Thousand
19 Mar, 2025 2320.0 2353.0 2317.0 2326.0 618.8 Thousand
18 Mar, 2025 2330.5 2338.5 2316.5 2319.5 382.3 Thousand
17 Mar, 2025 2313.0 2325.0 2305.0 2325.0 325.3 Thousand
14 Mar, 2025 2275.0 2299.5 2275.0 2294.0 330.4 Thousand
13 Mar, 2025 2300.0 2320.0 2286.0 2291.0 400.6 Thousand