UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2235.0 2250.0 2224.0 2242.5 357.4 Thousand
25 Feb, 2025 2237.5 2260.0 2234.5 2241.5 373.2 Thousand
21 Feb, 2025 2200.0 2251.0 2200.0 2240.0 641.5 Thousand
20 Feb, 2025 2214.0 2214.5 2185.5 2200.5 566.6 Thousand
19 Feb, 2025 2223.0 2242.0 2222.0 2228.5 389.9 Thousand
18 Feb, 2025 2207.5 2238.5 2203.0 2234.0 446.1 Thousand
17 Feb, 2025 2264.5 2266.5 2215.5 2220.0 591.2 Thousand
14 Feb, 2025 2265.5 2275.0 2246.5 2267.0 489.5 Thousand
13 Feb, 2025 2247.5 2279.5 2241.0 2272.5 726 Thousand
12 Feb, 2025 2272.0 2277.0 2229.5 2241.5 449.7 Thousand