UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2272.0 2277.0 2229.5 2241.5 449.7 Thousand
10 Feb, 2025 2261.0 2274.5 2242.5 2250.5 470.3 Thousand
07 Feb, 2025 2247.0 2269.5 2219.5 2261.0 615.5 Thousand
06 Feb, 2025 2224.0 2258.5 2218.0 2232.5 747.9 Thousand
05 Feb, 2025 2259.0 2287.0 2240.5 2247.5 671.5 Thousand
04 Feb, 2025 2236.5 2242.5 2218.0 2220.0 654.6 Thousand
03 Feb, 2025 2265.0 2270.0 2203.0 2217.0 1.64 Million
31 Jan, 2025 2276.5 2286.5 2258.5 2286.5 925.3 Thousand
30 Jan, 2025 2316.0 2316.0 2272.0 2293.5 986 Thousand
29 Jan, 2025 2328.0 2363.0 2303.5 2329.5 1.23 Million