UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2272.0 2289.0 2268.0 2280.0 435.8 Thousand
11 Mar, 2025 2306.0 2317.5 2273.5 2292.5 483.9 Thousand
10 Mar, 2025 2340.0 2356.5 2326.0 2328.0 415.3 Thousand
07 Mar, 2025 2270.5 2355.0 2266.0 2348.5 712.7 Thousand
06 Mar, 2025 2284.0 2296.5 2273.0 2284.0 503.2 Thousand
05 Mar, 2025 2252.5 2285.5 2252.5 2271.5 618.2 Thousand
04 Mar, 2025 2230.0 2271.0 2222.5 2250.0 433.1 Thousand
03 Mar, 2025 2236.5 2246.5 2225.5 2242.0 375.6 Thousand
28 Feb, 2025 2260.0 2262.0 2220.0 2223.5 519.8 Thousand
27 Feb, 2025 2228.5 2263.5 2228.5 2263.5 539.4 Thousand