UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2336.0 2344.5 2293.0 2304.5 558.7 Thousand
10 Jan, 2025 2356.0 2361.0 2331.0 2347.0 374.9 Thousand
09 Jan, 2025 2372.0 2372.0 2351.0 2364.0 279.2 Thousand
08 Jan, 2025 2400.0 2404.0 2378.0 2379.5 364.8 Thousand
07 Jan, 2025 2397.0 2416.0 2370.0 2404.0 465.6 Thousand
06 Jan, 2025 2420.0 2425.0 2393.0 2396.0 321.9 Thousand
30 Dec, 2024 2423.5 2432.0 2401.5 2410.5 275.7 Thousand
27 Dec, 2024 2376.0 2412.0 2375.0 2408.0 418.2 Thousand
26 Dec, 2024 2360.5 2376.5 2356.0 2376.0 293.6 Thousand
25 Dec, 2024 2358.0 2364.0 2341.0 2360.5 286.1 Thousand