UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2388.0 2390.0 2361.5 2367.0 275.6 Thousand
10 Dec, 2024 2397.5 2423.5 2380.0 2380.0 364.6 Thousand
09 Dec, 2024 2352.5 2387.5 2352.0 2371.0 416.5 Thousand
06 Dec, 2024 2358.5 2363.0 2332.5 2352.0 315.4 Thousand
05 Dec, 2024 2395.0 2399.0 2310.5 2349.0 712.5 Thousand
04 Dec, 2024 2420.0 2422.0 2382.0 2386.0 280.5 Thousand
03 Dec, 2024 2417.0 2433.5 2410.5 2424.5 351.9 Thousand
02 Dec, 2024 2405.0 2428.0 2401.0 2415.0 305 Thousand
29 Nov, 2024 2408.5 2427.5 2389.5 2399.5 352.3 Thousand
28 Nov, 2024 2410.0 2414.0 2394.5 2411.0 392.6 Thousand