UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2454.5 2475.5 2402.5 2416.0 470 Thousand
26 Nov, 2024 2486.0 2517.5 2453.5 2462.0 650.7 Thousand
25 Nov, 2024 2493.0 2513.0 2489.0 2489.0 1.05 Million
22 Nov, 2024 2419.0 2479.0 2416.0 2450.0 968.5 Thousand
21 Nov, 2024 2367.5 2419.0 2362.5 2402.0 931.6 Thousand
20 Nov, 2024 2338.5 2369.5 2317.5 2326.5 645 Thousand
19 Nov, 2024 2326.0 2329.0 2302.0 2307.0 335.1 Thousand
18 Nov, 2024 2301.0 2321.5 2288.0 2308.5 497.6 Thousand
15 Nov, 2024 2302.0 2335.5 2284.5 2284.5 828.2 Thousand
14 Nov, 2024 2310.0 2321.0 2276.0 2276.0 465.2 Thousand