UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2501.0 2523.0 2494.5 2514.5 827.7 Thousand
29 Oct, 2024 2509.0 2535.5 2482.0 2493.5 543.4 Thousand
28 Oct, 2024 2462.0 2512.0 2455.0 2500.0 843 Thousand
25 Oct, 2024 2531.0 2531.5 2504.0 2512.0 257.2 Thousand
24 Oct, 2024 2525.0 2539.5 2509.5 2531.0 382.9 Thousand
23 Oct, 2024 2535.0 2556.5 2526.0 2546.5 310.9 Thousand
22 Oct, 2024 2537.0 2555.5 2519.5 2543.0 367.7 Thousand
21 Oct, 2024 2551.0 2554.5 2532.0 2550.0 317.7 Thousand
18 Oct, 2024 2551.0 2574.0 2542.5 2554.0 268.6 Thousand
17 Oct, 2024 2561.0 2574.5 2541.0 2546.0 307.6 Thousand