UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2620.0 2621.0 2580.0 2599.5 602.1 Thousand
11 Oct, 2024 2627.0 2630.0 2604.0 2604.0 343.2 Thousand
10 Oct, 2024 2640.0 2653.0 2625.0 2631.5 255.9 Thousand
09 Oct, 2024 2648.5 2663.5 2613.0 2627.0 264.5 Thousand
08 Oct, 2024 2636.5 2667.0 2628.5 2634.5 313.8 Thousand
07 Oct, 2024 2695.0 2697.0 2656.5 2656.5 442.9 Thousand
04 Oct, 2024 2674.5 2685.5 2647.5 2666.0 496.4 Thousand
03 Oct, 2024 2722.0 2730.0 2661.0 2663.0 284 Thousand
02 Oct, 2024 2660.0 2702.0 2651.0 2675.0 248.4 Thousand
01 Oct, 2024 2685.5 2696.0 2648.0 2684.5 436.3 Thousand