UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2685.5 2696.0 2648.0 2684.5 436.3 Thousand
30 Sep, 2024 2629.0 2685.5 2621.0 2669.5 425.2 Thousand
27 Sep, 2024 2740.0 2758.0 2711.0 2753.0 417.1 Thousand
26 Sep, 2024 2752.0 2760.0 2725.5 2757.0 546.2 Thousand
25 Sep, 2024 2740.5 2742.0 2709.5 2726.5 506.7 Thousand
24 Sep, 2024 2723.5 2732.0 2707.0 2714.5 404.5 Thousand
20 Sep, 2024 2680.0 2717.5 2665.0 2681.5 456.7 Thousand
19 Sep, 2024 2636.5 2654.0 2628.0 2637.0 271.3 Thousand
18 Sep, 2024 2625.5 2638.5 2587.5 2603.0 364.4 Thousand
17 Sep, 2024 2629.0 2643.5 2575.0 2603.0 332 Thousand