UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2669.0 2683.5 2652.0 2672.0 245.6 Thousand
01 Sep, 2024 2669.0 2683.5 2652.0 2672.0 245.6 Thousand
30 Aug, 2024 2639.0 2663.0 2630.5 2647.0 310.3 Thousand
29 Aug, 2024 2646.0 2661.0 2627.0 2640.5 328.6 Thousand
28 Aug, 2024 2620.5 2653.0 2618.5 2653.0 264 Thousand
27 Aug, 2024 2626.0 2648.5 2614.0 2636.5 340.9 Thousand
26 Aug, 2024 2675.0 2681.0 2624.5 2644.0 335 Thousand
25 Aug, 2024 2675.0 2681.0 2624.5 2644.0 335 Thousand
23 Aug, 2024 2712.5 2725.0 2695.0 2697.0 307.5 Thousand
22 Aug, 2024 2703.5 2705.5 2675.0 2693.5 287.4 Thousand