UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2663.0 2725.0 2659.5 2698.0 648.6 Thousand
20 Aug, 2024 2658.0 2742.5 2646.5 2689.5 870.4 Thousand
19 Aug, 2024 2648.0 2669.5 2615.5 2618.5 428.5 Thousand
18 Aug, 2024 2648.0 2669.5 2615.5 2618.5 428.5 Thousand
16 Aug, 2024 2645.0 2645.0 2601.0 2633.0 373.5 Thousand
15 Aug, 2024 2560.0 2613.5 2560.0 2600.5 498.2 Thousand
14 Aug, 2024 2549.5 2595.0 2542.5 2551.0 451.7 Thousand
13 Aug, 2024 2501.0 2542.5 2501.0 2541.0 393.2 Thousand
12 Aug, 2024 2501.0 2542.5 2501.0 2541.0 393.2 Thousand
09 Aug, 2024 2508.5 2527.5 2466.0 2495.5 537.3 Thousand