UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2460.0 2506.0 2438.0 2449.5 879.2 Thousand
07 Aug, 2024 2450.0 2571.0 2450.0 2480.0 864.4 Thousand
06 Aug, 2024 2584.5 2584.5 2469.0 2490.5 1.52 Million
05 Aug, 2024 2315.5 2347.5 2100.0 2184.5 1.16 Million
02 Aug, 2024 2522.0 2530.0 2448.5 2465.5 769.9 Thousand
01 Aug, 2024 2662.0 2670.0 2577.5 2601.0 670.5 Thousand
31 Jul, 2024 2695.0 2713.5 2667.5 2704.0 645.3 Thousand
30 Jul, 2024 2700.5 2716.0 2681.0 2690.5 353.2 Thousand
29 Jul, 2024 2700.0 2716.5 2682.0 2709.0 338.7 Thousand
26 Jul, 2024 2663.5 2676.0 2644.0 2652.5 368.4 Thousand