UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2744.5 2773.0 2738.0 2766.5 439.3 Thousand
09 Jul, 2024 2754.5 2769.5 2735.0 2764.0 465.3 Thousand
08 Jul, 2024 2803.5 2803.5 2752.0 2754.0 525.3 Thousand
05 Jul, 2024 2870.0 2876.0 2804.0 2806.0 430.4 Thousand
04 Jul, 2024 2840.0 2874.5 2839.5 2868.0 473.1 Thousand
03 Jul, 2024 2817.5 2855.0 2817.5 2837.5 464.9 Thousand
02 Jul, 2024 2841.5 2848.5 2813.5 2814.0 473.5 Thousand
01 Jul, 2024 2858.0 2870.5 2826.0 2850.5 416.4 Thousand
28 Jun, 2024 2837.0 2851.5 2821.0 2832.5 610.2 Thousand
27 Jun, 2024 2806.0 2846.5 2804.0 2841.5 602.2 Thousand