UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2837.0 2837.0 2811.5 2815.5 376.9 Thousand
25 Jun, 2024 2822.0 2845.5 2805.5 2842.5 416.7 Thousand
24 Jun, 2024 2799.0 2819.5 2777.0 2790.0 502.7 Thousand
21 Jun, 2024 2755.0 2789.5 2751.5 2775.0 786.2 Thousand
20 Jun, 2024 2727.5 2747.0 2702.5 2721.5 373.3 Thousand
19 Jun, 2024 2700.0 2756.0 2700.0 2752.0 413.1 Thousand
18 Jun, 2024 2716.5 2728.0 2700.5 2721.0 338.9 Thousand
17 Jun, 2024 2756.5 2756.5 2664.5 2684.5 537.4 Thousand
14 Jun, 2024 2684.5 2751.5 2668.0 2735.0 645.1 Thousand
13 Jun, 2024 2739.0 2739.0 2672.0 2674.5 574 Thousand