UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2799.0 2799.0 2739.0 2739.0 350 Thousand
11 Jun, 2024 2791.5 2816.5 2787.5 2792.0 404.7 Thousand
10 Jun, 2024 2750.0 2793.0 2743.5 2791.5 342.3 Thousand
07 Jun, 2024 2765.5 2769.0 2737.5 2755.0 566 Thousand
06 Jun, 2024 2753.5 2775.5 2740.0 2762.5 661.9 Thousand
05 Jun, 2024 2820.0 2820.0 2767.5 2777.5 650.4 Thousand
04 Jun, 2024 2850.5 2860.0 2838.5 2850.0 397.8 Thousand
03 Jun, 2024 2895.0 2915.0 2879.0 2885.5 350.5 Thousand
31 May, 2024 2899.0 2904.5 2873.0 2890.5 546.7 Thousand
30 May, 2024 2860.5 2881.0 2828.0 2878.5 319.4 Thousand