UBE Corporation (4208.T)
JPY 2076.0
(-0.05%)
JPY 2076.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3013.0 | 3046.0 | 2974.0 | 2974.0 | 659.4 Thousand |
| 14 May, 2024 | 3008.0 | 3098.0 | 2982.0 | 3014.0 | 1.36 Million |
| 13 May, 2024 | 2952.0 | 2959.0 | 2892.0 | 2907.5 | 815.8 Thousand |
| 10 May, 2024 | 2935.5 | 2978.0 | 2935.0 | 2965.5 | 583.2 Thousand |
| 09 May, 2024 | 2900.0 | 2965.0 | 2891.5 | 2934.0 | 688.8 Thousand |
| 08 May, 2024 | 2870.0 | 2916.5 | 2865.5 | 2892.5 | 664.1 Thousand |
| 07 May, 2024 | 2894.0 | 2909.5 | 2863.0 | 2871.0 | 469.8 Thousand |
| 02 May, 2024 | 2868.0 | 2870.0 | 2841.5 | 2865.0 | 326.9 Thousand |
| 01 May, 2024 | 2851.0 | 2874.5 | 2823.5 | 2863.5 | 505.3 Thousand |
| 30 Apr, 2024 | 2830.0 | 2898.0 | 2815.5 | 2890.0 | 812.2 Thousand |
TNT-UN
0836
FOSUY
BMKDF
WCRS
6098