UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2810.0 2837.5 2753.0 2828.0 949.9 Thousand
25 Apr, 2024 2752.0 2759.5 2731.0 2738.0 374.7 Thousand
24 Apr, 2024 2765.0 2779.0 2725.0 2755.5 407.1 Thousand
23 Apr, 2024 2806.0 2811.5 2757.0 2763.5 381.9 Thousand
22 Apr, 2024 2763.0 2791.5 2754.0 2780.0 447.2 Thousand
19 Apr, 2024 2757.5 2779.0 2708.0 2741.5 393 Thousand
18 Apr, 2024 2769.0 2796.0 2747.5 2781.0 294 Thousand
17 Apr, 2024 2780.5 2785.0 2727.0 2748.0 765.3 Thousand
16 Apr, 2024 2856.0 2856.0 2789.5 2790.5 583.3 Thousand
15 Apr, 2024 2783.5 2862.5 2762.5 2858.0 541.8 Thousand