UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2689.0 2738.5 2689.0 2726.5 429.8 Thousand
28 Mar, 2024 2689.0 2714.5 2681.5 2689.0 516.9 Thousand
27 Mar, 2024 2760.5 2768.5 2732.5 2749.5 558.4 Thousand
26 Mar, 2024 2740.0 2756.5 2715.0 2725.0 460.5 Thousand
25 Mar, 2024 2760.0 2770.5 2740.5 2742.5 478.3 Thousand
22 Mar, 2024 2775.0 2788.5 2744.0 2758.0 560.1 Thousand
21 Mar, 2024 2751.0 2811.0 2739.5 2766.0 1.77 Million
19 Mar, 2024 2620.0 2647.5 2614.0 2647.5 381 Thousand
18 Mar, 2024 2626.0 2628.0 2595.5 2618.0 430.9 Thousand
15 Mar, 2024 2571.5 2607.0 2570.0 2606.0 567.1 Thousand