UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2542.0 2545.5 2493.5 2510.5 583 Thousand
28 Feb, 2024 2542.5 2565.0 2542.0 2555.0 285.2 Thousand
27 Feb, 2024 2548.0 2560.5 2537.5 2545.5 314.3 Thousand
26 Feb, 2024 2582.5 2585.0 2545.5 2553.5 371.7 Thousand
22 Feb, 2024 2582.0 2582.0 2555.5 2565.5 360.9 Thousand
21 Feb, 2024 2560.5 2572.5 2540.5 2560.0 303.9 Thousand
20 Feb, 2024 2595.0 2595.0 2560.5 2573.0 362.8 Thousand
19 Feb, 2024 2573.0 2585.0 2562.5 2582.0 274.4 Thousand
16 Feb, 2024 2534.0 2566.0 2534.0 2557.0 562.9 Thousand
15 Feb, 2024 2520.0 2535.5 2499.5 2531.0 382.3 Thousand