UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2429.0 2464.5 2421.5 2463.5 393.6 Thousand
30 Jan, 2024 2447.0 2447.5 2425.0 2437.5 593.5 Thousand
29 Jan, 2024 2427.5 2457.5 2425.0 2453.0 505.2 Thousand
26 Jan, 2024 2403.5 2422.5 2395.0 2414.0 443.8 Thousand
25 Jan, 2024 2385.0 2426.0 2384.5 2421.5 411.8 Thousand
24 Jan, 2024 2385.0 2395.0 2363.5 2387.5 431.2 Thousand
23 Jan, 2024 2400.0 2414.0 2382.0 2385.0 380.7 Thousand
22 Jan, 2024 2380.0 2402.5 2376.5 2395.0 509.9 Thousand
19 Jan, 2024 2383.0 2387.0 2364.5 2369.0 360.9 Thousand
18 Jan, 2024 2383.0 2388.5 2354.0 2363.5 593.5 Thousand