UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2415.0 2422.0 2385.5 2404.5 551.3 Thousand
15 Jan, 2024 2380.0 2428.0 2380.0 2410.0 586.3 Thousand
12 Jan, 2024 2450.0 2450.0 2378.0 2380.0 842.4 Thousand
11 Jan, 2024 2400.0 2433.5 2395.0 2418.0 910.7 Thousand
10 Jan, 2024 2372.5 2387.5 2349.5 2362.5 761.9 Thousand
09 Jan, 2024 2371.5 2383.0 2362.0 2372.5 546.6 Thousand
05 Jan, 2024 2330.0 2376.0 2330.0 2369.0 543.4 Thousand
04 Jan, 2024 2295.5 2317.0 2267.0 2317.0 532.4 Thousand
29 Dec, 2023 2298.0 2306.5 2282.0 2290.0 301.7 Thousand
28 Dec, 2023 2269.0 2293.5 2264.0 2291.5 329.4 Thousand