UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2572.5 2574.5 2512.0 2517.5 497.4 Thousand
13 Feb, 2024 2529.5 2575.0 2514.0 2566.5 661.4 Thousand
09 Feb, 2024 2492.0 2525.5 2485.0 2510.0 524.8 Thousand
08 Feb, 2024 2560.0 2560.0 2496.0 2505.0 655.8 Thousand
07 Feb, 2024 2568.5 2578.0 2506.0 2527.5 757.8 Thousand
06 Feb, 2024 2627.5 2627.5 2529.5 2562.5 1.79 Million
05 Feb, 2024 2460.0 2492.0 2454.5 2469.0 741.4 Thousand
02 Feb, 2024 2444.5 2444.5 2416.5 2429.5 337.4 Thousand
01 Feb, 2024 2434.0 2436.5 2412.0 2421.0 532.4 Thousand
31 Jan, 2024 2429.0 2464.5 2421.5 2463.5 393.6 Thousand