UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2558.5 2605.0 2546.0 2599.0 629.3 Thousand
13 Mar, 2024 2553.0 2563.5 2536.0 2539.5 267.6 Thousand
12 Mar, 2024 2530.0 2536.5 2486.0 2536.5 417 Thousand
11 Mar, 2024 2567.0 2573.5 2512.0 2543.5 507.6 Thousand
08 Mar, 2024 2519.0 2572.0 2518.5 2553.0 372.2 Thousand
07 Mar, 2024 2586.5 2590.0 2527.0 2530.5 425.8 Thousand
06 Mar, 2024 2530.0 2569.5 2521.5 2561.0 411.9 Thousand
05 Mar, 2024 2509.0 2538.0 2502.5 2534.5 435 Thousand
04 Mar, 2024 2535.0 2548.0 2510.0 2515.0 549.5 Thousand
01 Mar, 2024 2525.5 2537.5 2501.5 2529.0 519 Thousand