UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2784.0 2835.0 2770.0 2829.5 700.2 Thousand
11 Apr, 2024 2753.0 2805.0 2753.0 2784.0 495.2 Thousand
10 Apr, 2024 2770.5 2814.0 2770.5 2802.0 595.3 Thousand
09 Apr, 2024 2756.0 2769.0 2736.5 2768.0 316.8 Thousand
08 Apr, 2024 2764.0 2780.0 2727.5 2756.0 521.5 Thousand
05 Apr, 2024 2709.0 2746.5 2695.0 2746.5 410.7 Thousand
04 Apr, 2024 2712.0 2747.0 2708.0 2723.0 474 Thousand
03 Apr, 2024 2631.0 2711.0 2631.0 2701.0 544.9 Thousand
02 Apr, 2024 2654.5 2660.5 2626.5 2655.5 439.2 Thousand
01 Apr, 2024 2725.0 2731.0 2634.5 2650.0 497.6 Thousand