UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2298.0 2306.5 2282.0 2290.0 301.7 Thousand
28 Dec, 2023 2269.0 2293.5 2264.0 2291.5 329.4 Thousand
27 Dec, 2023 2286.0 2295.5 2277.0 2285.0 428.6 Thousand
26 Dec, 2023 2262.0 2284.0 2259.0 2277.0 537 Thousand
25 Dec, 2023 2320.0 2322.0 2258.5 2263.5 596.8 Thousand
22 Dec, 2023 2257.0 2286.5 2255.5 2277.5 726.8 Thousand
21 Dec, 2023 2235.0 2263.5 2231.0 2253.5 658 Thousand
20 Dec, 2023 2206.0 2252.5 2204.5 2241.5 821.4 Thousand
19 Dec, 2023 2171.5 2184.5 2154.0 2176.0 1.04 Million
18 Dec, 2023 2190.0 2195.5 2175.5 2187.0 433.9 Thousand