UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2923.0 2937.0 2891.0 2893.5 340.2 Thousand
28 May, 2024 2904.5 2930.5 2891.5 2927.0 345.9 Thousand
27 May, 2024 2910.0 2912.5 2881.0 2905.0 363.3 Thousand
24 May, 2024 2917.0 2925.0 2899.5 2917.5 350.5 Thousand
23 May, 2024 2929.0 2932.5 2877.0 2929.0 368 Thousand
22 May, 2024 2970.0 2976.5 2915.5 2929.0 460.1 Thousand
21 May, 2024 2974.5 2989.5 2955.0 2969.5 536.2 Thousand
20 May, 2024 2922.5 2975.0 2922.5 2951.5 367.4 Thousand
17 May, 2024 2891.5 2932.5 2873.5 2928.0 486.9 Thousand
16 May, 2024 2950.0 2973.5 2888.0 2924.0 536 Thousand