UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2308.0 2356.5 2304.0 2308.0 580.4 Thousand
12 Nov, 2024 2341.0 2348.5 2309.0 2309.0 1.07 Million
11 Nov, 2024 2371.0 2380.0 2324.0 2337.5 860.1 Thousand
08 Nov, 2024 2517.0 2517.0 2359.0 2359.0 1.55 Million
07 Nov, 2024 2536.0 2573.5 2529.0 2563.5 437.9 Thousand
06 Nov, 2024 2500.0 2535.0 2497.5 2509.0 365.6 Thousand
05 Nov, 2024 2500.0 2514.0 2486.0 2492.0 302.9 Thousand
01 Nov, 2024 2500.0 2502.5 2478.0 2481.5 427.9 Thousand
31 Oct, 2024 2530.0 2545.0 2497.0 2533.5 364.4 Thousand
30 Oct, 2024 2501.0 2523.0 2494.5 2514.5 827.7 Thousand