UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2339.5 2363.5 2339.0 2351.0 326.7 Thousand
23 Dec, 2024 2330.0 2336.0 2311.0 2330.0 315.3 Thousand
20 Dec, 2024 2343.5 2344.5 2318.5 2321.5 333.1 Thousand
19 Dec, 2024 2317.0 2347.0 2314.5 2328.5 336.1 Thousand
18 Dec, 2024 2335.0 2360.0 2325.0 2329.5 371.8 Thousand
17 Dec, 2024 2378.0 2393.5 2346.5 2346.5 288.1 Thousand
16 Dec, 2024 2400.0 2415.0 2380.5 2380.5 305.6 Thousand
13 Dec, 2024 2359.5 2385.0 2355.5 2383.0 503.2 Thousand
12 Dec, 2024 2380.0 2389.0 2360.5 2369.0 338.7 Thousand
11 Dec, 2024 2388.0 2390.0 2361.5 2367.0 275.6 Thousand