Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3455.5 | 3486.0 | 3428.0 | 3429.0 | 261.2 Thousand |
| 17 Nov, 2023 | 3424.0 | 3490.0 | 3424.0 | 3490.0 | 204.4 Thousand |
| 16 Nov, 2023 | 3430.5 | 3436.5 | 3392.0 | 3416.0 | 327.6 Thousand |
| 15 Nov, 2023 | 3480.0 | 3495.0 | 3447.0 | 3459.0 | 223.2 Thousand |
| 14 Nov, 2023 | 3450.0 | 3492.0 | 3445.5 | 3471.0 | 286 Thousand |
| 13 Nov, 2023 | 3457.5 | 3467.5 | 3438.0 | 3455.5 | 179.2 Thousand |
| 10 Nov, 2023 | 3440.0 | 3464.5 | 3410.0 | 3429.5 | 323.4 Thousand |
| 09 Nov, 2023 | 3458.0 | 3476.0 | 3374.0 | 3424.0 | 358.8 Thousand |
| 08 Nov, 2023 | 3387.0 | 3487.5 | 3383.0 | 3448.0 | 505.6 Thousand |
| 07 Nov, 2023 | 3382.0 | 3440.0 | 3361.0 | 3375.0 | 579.2 Thousand |
7116
8081
4668
NANX
4207
MSGE