Sumitomo Bakelite Company Limited (4203.T)

JPY 3178.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3292.5 3292.5 3215.5 3263.0 467.8 Thousand
15 Sep, 2023 3258.0 3349.5 3253.5 3333.5 850.2 Thousand
14 Sep, 2023 3195.0 3256.0 3195.0 3208.0 455.6 Thousand