Sumitomo Bakelite Company Limited (4203.T)

JPY 3355.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3237.5 3263.0 3177.5 3201.5 362.6 Thousand
19 Sep, 2023 3292.5 3292.5 3215.5 3263.0 467.8 Thousand
15 Sep, 2023 3258.0 3349.5 3253.5 3333.5 850.2 Thousand
14 Sep, 2023 3195.0 3256.0 3195.0 3208.0 455.6 Thousand