Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3291.0 | 3334.5 | 3291.0 | 3328.5 | 234.4 Thousand |
| 18 Oct, 2023 | 3320.0 | 3356.5 | 3314.5 | 3332.0 | 528.6 Thousand |
| 17 Oct, 2023 | 3310.0 | 3367.0 | 3286.5 | 3314.0 | 551 Thousand |
| 16 Oct, 2023 | 3320.5 | 3330.0 | 3283.5 | 3308.0 | 280.8 Thousand |
| 13 Oct, 2023 | 3391.5 | 3412.5 | 3345.0 | 3352.0 | 351.6 Thousand |
| 12 Oct, 2023 | 3400.0 | 3467.5 | 3388.5 | 3459.5 | 455 Thousand |
| 11 Oct, 2023 | 3383.0 | 3383.0 | 3320.5 | 3338.0 | 354.6 Thousand |
| 10 Oct, 2023 | 3300.0 | 3365.0 | 3286.5 | 3360.0 | 325 Thousand |
| 06 Oct, 2023 | 3283.5 | 3283.5 | 3225.0 | 3273.5 | 593.8 Thousand |
| 05 Oct, 2023 | 3216.0 | 3288.5 | 3200.0 | 3284.0 | 540 Thousand |
7116
8081
4668
NANX
4207
MSGE