Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3382.0 | 3440.0 | 3361.0 | 3375.0 | 579.2 Thousand |
| 06 Nov, 2023 | 3405.0 | 3544.5 | 3257.0 | 3399.0 | 1.07 Million |
| 02 Nov, 2023 | 3363.5 | 3408.0 | 3350.5 | 3377.5 | 654.2 Thousand |
| 01 Nov, 2023 | 3410.5 | 3421.5 | 3326.0 | 3361.0 | 389.2 Thousand |
| 31 Oct, 2023 | 3303.0 | 3321.5 | 3253.0 | 3321.5 | 397.8 Thousand |
| 30 Oct, 2023 | 3301.0 | 3329.0 | 3294.5 | 3320.0 | 282.6 Thousand |
| 27 Oct, 2023 | 3253.5 | 3322.5 | 3251.5 | 3318.0 | 229 Thousand |
| 26 Oct, 2023 | 3317.5 | 3323.5 | 3234.5 | 3240.5 | 341.8 Thousand |
| 25 Oct, 2023 | 3419.0 | 3434.0 | 3340.0 | 3347.5 | 362.4 Thousand |
| 24 Oct, 2023 | 3315.0 | 3385.0 | 3262.5 | 3369.0 | 350.8 Thousand |
7116
8081
4668
NANX
4207
MSGE