Sumitomo Bakelite Company Limited (4203.T)
JPY 3220.0
(1.23%)
JPY 3220.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3383.0 | 3383.0 | 3320.5 | 3338.0 | 354.6 Thousand |
| 10 Oct, 2023 | 3300.0 | 3365.0 | 3286.5 | 3360.0 | 325 Thousand |
| 06 Oct, 2023 | 3283.5 | 3283.5 | 3225.0 | 3273.5 | 593.8 Thousand |
| 05 Oct, 2023 | 3216.0 | 3288.5 | 3200.0 | 3284.0 | 540 Thousand |
| 04 Oct, 2023 | 3144.5 | 3205.5 | 3135.5 | 3167.0 | 493.2 Thousand |
| 03 Oct, 2023 | 3232.0 | 3243.5 | 3197.5 | 3212.5 | 326.8 Thousand |
| 02 Oct, 2023 | 3277.0 | 3347.5 | 3226.5 | 3236.5 | 479.2 Thousand |
| 29 Sep, 2023 | 3237.0 | 3277.0 | 3215.5 | 3261.5 | 801 Thousand |
| 28 Sep, 2023 | 3140.5 | 3159.0 | 3106.0 | 3143.0 | 244.2 Thousand |
| 27 Sep, 2023 | 3130.0 | 3174.0 | 3112.0 | 3167.5 | 270.6 Thousand |
7116
8081
4668
NANX
4207
MSGE