Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3513.0 | 3656.5 | 3510.0 | 3655.5 | 444.6 Thousand |
| 05 Dec, 2023 | 3499.0 | 3538.5 | 3453.5 | 3463.0 | 300.2 Thousand |
| 04 Dec, 2023 | 3526.5 | 3575.5 | 3442.0 | 3567.0 | 342 Thousand |
| 01 Dec, 2023 | 3565.0 | 3608.5 | 3565.0 | 3595.0 | 413.4 Thousand |
| 30 Nov, 2023 | 3450.5 | 3545.0 | 3450.5 | 3530.5 | 556 Thousand |
| 29 Nov, 2023 | 3438.0 | 3515.0 | 3438.0 | 3485.0 | 654 Thousand |
| 28 Nov, 2023 | 3412.5 | 3445.0 | 3394.0 | 3439.0 | 289.8 Thousand |
| 27 Nov, 2023 | 3516.0 | 3516.0 | 3402.0 | 3404.5 | 294 Thousand |
| 24 Nov, 2023 | 3468.0 | 3515.0 | 3451.0 | 3472.0 | 325.2 Thousand |
| 22 Nov, 2023 | 3448.5 | 3493.0 | 3432.0 | 3478.5 | 230.2 Thousand |
7116
8081
4668
NANX
4207
MSGE