Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3600.5 | 3650.0 | 3585.0 | 3627.5 | 371.2 Thousand |
| 19 Dec, 2023 | 3637.5 | 3659.0 | 3579.0 | 3654.5 | 216.6 Thousand |
| 18 Dec, 2023 | 3581.0 | 3613.0 | 3555.0 | 3613.0 | 161 Thousand |
| 15 Dec, 2023 | 3573.0 | 3614.0 | 3558.5 | 3592.5 | 460.6 Thousand |
| 14 Dec, 2023 | 3671.0 | 3678.5 | 3616.5 | 3632.5 | 260.2 Thousand |
| 13 Dec, 2023 | 3665.5 | 3670.0 | 3620.0 | 3642.0 | 274.6 Thousand |
| 12 Dec, 2023 | 3638.0 | 3654.5 | 3583.0 | 3620.0 | 286.6 Thousand |
| 11 Dec, 2023 | 3681.5 | 3698.0 | 3590.5 | 3617.0 | 286.4 Thousand |
| 08 Dec, 2023 | 3640.5 | 3671.5 | 3610.0 | 3627.5 | 329.2 Thousand |
| 07 Dec, 2023 | 3637.0 | 3682.0 | 3610.0 | 3657.5 | 370.4 Thousand |
7116
8081
4668
NANX
4207
MSGE