Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3854.0 | 3892.0 | 3810.5 | 3826.0 | 345 Thousand |
| 22 Jan, 2024 | 3933.5 | 3941.5 | 3841.0 | 3871.5 | 341.6 Thousand |
| 19 Jan, 2024 | 3826.0 | 3879.5 | 3804.0 | 3874.0 | 371.4 Thousand |
| 18 Jan, 2024 | 3834.0 | 3853.5 | 3779.5 | 3788.5 | 343 Thousand |
| 17 Jan, 2024 | 3881.0 | 3953.0 | 3837.5 | 3837.5 | 459.6 Thousand |
| 16 Jan, 2024 | 3875.0 | 3876.0 | 3818.5 | 3860.0 | 204.4 Thousand |
| 15 Jan, 2024 | 3744.5 | 3881.0 | 3744.5 | 3875.5 | 278.8 Thousand |
| 12 Jan, 2024 | 3735.0 | 3745.0 | 3682.0 | 3704.0 | 246.6 Thousand |
| 11 Jan, 2024 | 3754.0 | 3761.0 | 3666.5 | 3729.5 | 535 Thousand |
| 10 Jan, 2024 | 3769.5 | 3769.5 | 3715.0 | 3733.5 | 400.2 Thousand |
7116
8081
4668
NANX
4207
MSGE