Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3861.0 | 3866.5 | 3766.0 | 3817.5 | 745.2 Thousand |
| 05 Feb, 2024 | 3705.0 | 3875.0 | 3590.0 | 3861.0 | 1.45 Million |
| 02 Feb, 2024 | 3712.5 | 3712.5 | 3648.0 | 3660.0 | 274 Thousand |
| 01 Feb, 2024 | 3658.0 | 3683.0 | 3642.0 | 3668.5 | 317.4 Thousand |
| 31 Jan, 2024 | 3700.0 | 3717.5 | 3663.0 | 3698.0 | 411 Thousand |
| 30 Jan, 2024 | 3747.5 | 3771.5 | 3716.0 | 3726.0 | 413.8 Thousand |
| 29 Jan, 2024 | 3700.0 | 3741.0 | 3688.0 | 3741.0 | 401.4 Thousand |
| 26 Jan, 2024 | 3756.5 | 3787.0 | 3676.0 | 3680.0 | 347.2 Thousand |
| 25 Jan, 2024 | 3772.5 | 3805.0 | 3747.5 | 3795.5 | 369 Thousand |
| 24 Jan, 2024 | 3785.0 | 3785.0 | 3736.5 | 3776.0 | 386 Thousand |
7116
8081
4668
NANX
4207
MSGE