Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4611.0 | 4650.0 | 4433.5 | 4452.5 | 583.6 Thousand |
| 06 Mar, 2024 | 4454.5 | 4549.0 | 4440.5 | 4536.0 | 324.4 Thousand |
| 05 Mar, 2024 | 4444.0 | 4549.0 | 4435.0 | 4505.0 | 282.8 Thousand |
| 04 Mar, 2024 | 4500.0 | 4568.5 | 4434.0 | 4464.0 | 497.4 Thousand |
| 01 Mar, 2024 | 4353.0 | 4471.0 | 4337.0 | 4461.5 | 500.6 Thousand |
| 29 Feb, 2024 | 4256.5 | 4312.5 | 4235.0 | 4300.0 | 502.6 Thousand |
| 28 Feb, 2024 | 4230.0 | 4385.0 | 4226.0 | 4331.5 | 743.8 Thousand |
| 27 Feb, 2024 | 4261.0 | 4344.5 | 4235.0 | 4261.5 | 538.2 Thousand |
| 26 Feb, 2024 | 4244.0 | 4255.0 | 4194.5 | 4219.0 | 300.8 Thousand |
| 22 Feb, 2024 | 4125.0 | 4192.5 | 4101.0 | 4190.0 | 359.6 Thousand |
7116
8081
4668
NANX
4207
MSGE