Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4635.0 | 4662.0 | 4593.5 | 4614.5 | 195.2 Thousand |
| 21 Mar, 2024 | 4619.5 | 4657.5 | 4595.0 | 4635.0 | 342.6 Thousand |
| 19 Mar, 2024 | 4441.5 | 4525.0 | 4408.5 | 4491.0 | 332.8 Thousand |
| 18 Mar, 2024 | 4376.0 | 4488.5 | 4376.0 | 4488.5 | 232.4 Thousand |
| 15 Mar, 2024 | 4398.5 | 4445.5 | 4372.5 | 4397.0 | 222.4 Thousand |
| 14 Mar, 2024 | 4400.0 | 4419.5 | 4318.5 | 4398.5 | 259 Thousand |
| 13 Mar, 2024 | 4425.0 | 4444.5 | 4300.0 | 4359.5 | 442.4 Thousand |
| 12 Mar, 2024 | 4326.0 | 4381.0 | 4255.0 | 4336.0 | 567.8 Thousand |
| 11 Mar, 2024 | 4350.0 | 4381.0 | 4302.0 | 4381.0 | 376 Thousand |
| 08 Mar, 2024 | 4450.0 | 4533.0 | 4444.0 | 4473.5 | 356 Thousand |
7116
8081
4668
NANX
4207
MSGE