Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4473.0 | 4473.0 | 4271.0 | 4336.0 | 414.2 Thousand |
| 18 Apr, 2024 | 4414.0 | 4550.0 | 4352.0 | 4543.0 | 329.2 Thousand |
| 17 Apr, 2024 | 4473.0 | 4555.0 | 4442.0 | 4484.0 | 457.2 Thousand |
| 16 Apr, 2024 | 4478.0 | 4497.0 | 4375.0 | 4407.0 | 236.8 Thousand |
| 15 Apr, 2024 | 4464.0 | 4566.0 | 4444.0 | 4556.0 | 206.5 Thousand |
| 12 Apr, 2024 | 4464.0 | 4557.0 | 4464.0 | 4543.0 | 283.5 Thousand |
| 11 Apr, 2024 | 4350.0 | 4458.0 | 4334.0 | 4437.0 | 345.5 Thousand |
| 10 Apr, 2024 | 4429.0 | 4478.0 | 4382.0 | 4383.0 | 458.7 Thousand |
| 09 Apr, 2024 | 4561.0 | 4561.0 | 4488.0 | 4499.0 | 326.8 Thousand |
| 08 Apr, 2024 | 4530.0 | 4564.0 | 4478.0 | 4511.0 | 253.7 Thousand |
7116
8081
4668
NANX
4207
MSGE