Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4280.0 | 4314.0 | 4245.0 | 4263.0 | 235.9 Thousand |
| 23 May, 2024 | 4340.0 | 4364.0 | 4285.0 | 4313.0 | 183.4 Thousand |
| 22 May, 2024 | 4365.0 | 4376.0 | 4322.0 | 4328.0 | 169.5 Thousand |
| 21 May, 2024 | 4429.0 | 4490.0 | 4406.0 | 4408.0 | 183.1 Thousand |
| 20 May, 2024 | 4340.0 | 4446.0 | 4320.0 | 4400.0 | 255.6 Thousand |
| 17 May, 2024 | 4367.0 | 4403.0 | 4311.0 | 4345.0 | 257.4 Thousand |
| 16 May, 2024 | 4441.0 | 4499.0 | 4402.0 | 4409.0 | 339 Thousand |
| 15 May, 2024 | 4415.0 | 4450.0 | 4352.0 | 4399.0 | 392.3 Thousand |
| 14 May, 2024 | 4575.0 | 4590.0 | 4401.0 | 4466.0 | 648.5 Thousand |
| 13 May, 2024 | 4680.0 | 4867.0 | 4584.0 | 4621.0 | 1.2 Million |
7116
8081
4668
NANX
4207
MSGE