Sumitomo Bakelite Company Limited (4203.T)
JPY 3355.0
(0.21%)
JPY 3355.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4631.0 | 4703.0 | 4613.0 | 4668.0 | 205.5 Thousand |
| 21 Jun, 2024 | 4700.0 | 4700.0 | 4567.0 | 4649.0 | 425.6 Thousand |
| 20 Jun, 2024 | 4761.0 | 4775.0 | 4661.0 | 4708.0 | 324.7 Thousand |
| 19 Jun, 2024 | 4730.0 | 4790.0 | 4721.0 | 4765.0 | 193.6 Thousand |
| 18 Jun, 2024 | 4766.0 | 4795.0 | 4690.0 | 4733.0 | 259.5 Thousand |
| 17 Jun, 2024 | 4770.0 | 4789.0 | 4651.0 | 4696.0 | 260.3 Thousand |
| 14 Jun, 2024 | 4566.0 | 4790.0 | 4566.0 | 4782.0 | 378.8 Thousand |
| 13 Jun, 2024 | 4705.0 | 4729.0 | 4593.0 | 4593.0 | 178.7 Thousand |
| 12 Jun, 2024 | 4711.0 | 4729.0 | 4631.0 | 4695.0 | 211.6 Thousand |
| 11 Jun, 2024 | 4599.0 | 4732.0 | 4590.0 | 4713.0 | 439.1 Thousand |
7116
8081
4668
NANX
4207
MSGE